Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.768,64 -486,23 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20050.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -17.68 | -91.84% | 123 | 4 | 2024-07-01 | - | - | - | - | - |
| 6.13 | -25.02 | -80.32% | 16 | 14 | 2024-07-02 | - | - | - | - | - |
| 45.40 | -17.35 | -27.65% | 14 | 20 | 2024-07-05 | 407.46 | 0.00 | - | 1 | 4 |
| 62.85 | -156.65 | -71.37% | 6 | 1 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 314.08 | 0.00 | - | - | 1 |
| 108.85 | -5.75 | -5.02% | 4 | 5 | 2024-07-12 | - | - | - | - | - |
| 122.75 | 0.00 | - | 3 | 96 | 2024-07-19 | 387.20 | 0.00 | - | 16 | 9 |
| 173.80 | 0.00 | - | 3 | 18 | 2024-07-26 | - | - | - | - | - |
| 471.08 | 0.00 | - | - | 1 | 2024-08-09 | 571.50 | 0.00 | - | 2 | 2 |
| 396.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 580.00 | 0.00 | - | 3 | 9 |
